拍板:4325.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04325000 | 2024-04-19 12:42PM EDT | 2024-07-19 | 720.62 | 1,007.80 | 1,026.00 | 0.00 | - | 1 | 169 | 0.00% |
| SPXW240731C04325000 | 2024-06-27 11:37AM EDT | 2024-07-31 | 1,167.03 | 1,170.10 | 1,177.50 | 0.00 | - | 2 | 0 | 61.00% |
| SPX240816C04325000 | 2024-06-07 3:40PM EDT | 2024-08-16 | 1,069.05 | 1,180.00 | 1,187.30 | 0.00 | - | 2 | 0 | 52.72% |
| SPXW240830C04325000 | 2024-03-18 10:55AM EDT | 2024-08-30 | 961.86 | 782.50 | 824.00 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C04325000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 805.14 | 1,052.50 | 1,060.60 | 0.00 | - | 2 | 916 | 0.00% |
| SPXW240930C04325000 | 2024-04-08 1:41PM EDT | 2024-09-30 | 1,001.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,304 | 0.00% |
| SPX241018C04325000 | 2024-06-24 9:37AM EDT | 2024-10-18 | 1,216.64 | 1,219.10 | 1,229.90 | 0.00 | - | 1 | 0 | 42.52% |
| SPXW241031C04325000 | 2024-05-13 11:07AM EDT | 2024-10-31 | 1,007.37 | 1,184.40 | 1,202.50 | 0.00 | - | 2 | 1 | 35.93% |
| SPX241115C04325000 | 2024-06-05 10:25AM EDT | 2024-11-15 | 1,090.68 | 1,238.30 | 1,247.90 | 0.00 | - | 4 | 0 | 40.39% |
| SPX241220C04325000 | 2024-06-12 12:59PM EDT | 2024-12-20 | 1,228.87 | 1,260.00 | 1,270.80 | 0.00 | - | 2 | 0 | 38.68% |
| SPX250117C04325000 | 2024-06-12 12:59PM EDT | 2025-01-17 | 1,249.24 | 1,281.30 | 1,290.80 | 0.00 | - | 2 | 0 | 37.90% |
| SPX250221C04325000 | 2024-06-10 1:31PM EDT | 2025-02-21 | 1,194.12 | 1,302.70 | 1,312.40 | 0.00 | - | - | 0 | 36.91% |
| SPX250321C04325000 | 2024-04-19 12:28PM EDT | 2025-03-21 | 911.51 | 1,162.10 | 1,185.80 | 0.00 | - | 16 | 8 | 22.49% |
| SPX250516C04325000 | 2024-06-05 11:01AM EDT | 2025-05-16 | 1,216.50 | 1,341.70 | 1,375.90 | 0.00 | - | 1 | 0 | 36.33% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04325000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 38.68% |
| SPXW240731P04325000 | 2024-06-27 3:01PM EDT | 2024-07-31 | 1.30 | 1.05 | 1.20 | 0.00 | - | 10 | 0 | 33.06% |
| SPX240816P04325000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 2.85 | 2.20 | 2.35 | 0.00 | - | 2 | 0 | 29.26% |
| SPXW240830P04325000 | 2024-06-28 12:44PM EDT | 2024-08-30 | 3.60 | 0.00 | 3.60 | 0.00 | - | 20 | 0 | 27.29% |
| SPXW240920P04325000 | 2024-06-28 4:02PM EDT | 2024-09-20 | 6.30 | 5.90 | 6.10 | 0.00 | - | 131 | 0 | 25.56% |
| SPXW240930P04325000 | 2024-06-25 3:54PM EDT | 2024-09-30 | 8.10 | 6.90 | 7.20 | 0.00 | - | 1,460 | 0 | 24.82% |
| SPX241018P04325000 | 2024-06-28 3:04PM EDT | 2024-10-18 | 10.00 | 9.60 | 9.80 | 0.00 | - | 501 | 0 | 23.98% |
| SPXW241031P04325000 | 2024-06-26 12:39PM EDT | 2024-10-31 | 12.60 | 11.40 | 11.70 | 0.00 | - | 1 | 0 | 23.45% |
| SPX241115P04325000 | 2024-06-28 2:20PM EDT | 2024-11-15 | 14.60 | 14.60 | 15.00 | 0.00 | - | 2 | 0 | 23.26% |
| SPXW241129P04325000 | 2024-06-26 11:55AM EDT | 2024-11-29 | 18.05 | 16.70 | 17.00 | 0.00 | - | 1 | 0 | 22.75% |
| SPX241220P04325000 | 2024-06-28 1:53PM EDT | 2024-12-20 | 20.39 | 20.50 | 20.80 | 0.00 | - | 5 | 0 | 22.28% |
| SPXW241231P04325000 | 2024-06-28 1:05PM EDT | 2024-12-31 | 21.83 | 21.70 | 22.20 | 0.00 | - | 6 | 0 | 21.92% |
| SPX250117P04325000 | 2024-06-27 1:32PM EDT | 2025-01-17 | 25.50 | 24.70 | 25.20 | 0.00 | - | 5 | 0 | 21.59% |
| SPX250221P04325000 | 2024-06-24 3:39PM EDT | 2025-02-21 | 34.49 | 30.80 | 31.40 | 0.00 | - | 1 | 0 | 21.02% |
| SPX250321P04325000 | 2024-06-28 2:16PM EDT | 2025-03-21 | 36.00 | 36.20 | 36.70 | 0.00 | - | 230 | 0 | 20.68% |
| SPXW250331P04325000 | 2024-06-12 11:55AM EDT | 2025-03-31 | 38.01 | 37.70 | 38.60 | 0.00 | - | 1 | 0 | 20.57% |
| SPX250417P04325000 | 2024-06-28 3:31PM EDT | 2025-04-17 | 42.32 | 40.80 | 41.80 | 0.00 | - | 12 | 0 | 20.39% |
| SPX250516P04325000 | 2024-06-27 10:25AM EDT | 2025-05-16 | 47.18 | 46.00 | 46.90 | 0.00 | - | 2 | 0 | 20.07% |
| SPX250620P04325000 | 2024-06-17 9:41AM EDT | 2025-06-20 | 56.12 | 51.90 | 52.40 | 0.00 | - | 4 | 0 | 19.66% |
| SPX250718P04325000 | 2024-06-27 10:01AM EDT | 2025-07-18 | 58.03 | 56.60 | 58.00 | 0.00 | - | - | 0 | 19.50% |
| SPX250919P04325000 | 2024-06-21 10:05AM EDT | 2025-09-19 | 73.96 | 67.60 | 68.80 | 0.00 | - | 4 | 0 | 19.04% |
